SMC Global Securities Limited (SMCGLOBAL.NS)
INR 110.1
(0.06%)
INR 110.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 111.3 | 113.9 | 111.01 | 111.7 | 49.18 Thousand |
| 15 Apr, 2025 | 110.95 | 114.8 | 110.46 | 112.73 | 74.33 Thousand |
| 11 Apr, 2025 | 110.15 | 112.4 | 109.06 | 109.47 | 40.09 Thousand |
| 09 Apr, 2025 | 108.32 | 109.6 | 107.28 | 109.25 | 28.81 Thousand |
| 08 Apr, 2025 | 107.7 | 111.7 | 106.21 | 109.94 | 107.73 Thousand |
| 07 Apr, 2025 | 101.0 | 106.89 | 101.0 | 106.11 | 174.86 Thousand |
| 04 Apr, 2025 | 112.03 | 112.04 | 106.82 | 109.95 | 153.75 Thousand |
| 03 Apr, 2025 | 107.6 | 112.85 | 106.99 | 112.03 | 228.02 Thousand |
| 02 Apr, 2025 | 108.15 | 109.06 | 105.46 | 107.83 | 55.66 Thousand |
| 01 Apr, 2025 | 105.0 | 108.0 | 104.5 | 107.2 | 103.7 Thousand |
WWLNF
VSL
0N2Q
603516
MRG-UN
ASTSW