SMC Global Securities Limited (SMCGLOBAL.NS)

INR 114.32

(0.15%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 124.63 126.9 124.39 125.71 43.34 Thousand
22 Jan, 2025 126.35 129.49 122.5 124.79 61.82 Thousand
21 Jan, 2025 128.2 130.82 126.81 127.32 69.57 Thousand
20 Jan, 2025 129.7 130.09 127.31 129.01 103.02 Thousand
17 Jan, 2025 128.0 128.8 125.1 127.49 45.58 Thousand
16 Jan, 2025 128.0 129.79 125.62 128.13 66.82 Thousand
15 Jan, 2025 130.05 130.05 125.3 127.35 125.06 Thousand
14 Jan, 2025 124.0 130.0 124.0 128.22 88.4 Thousand
13 Jan, 2025 127.0 129.6 123.09 124.7 206.44 Thousand
10 Jan, 2025 130.55 133.0 126.22 128.94 169.37 Thousand