SMC Global Securities Limited (SMCGLOBAL.NS)

INR 114.32

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 139.7 140.01 137.6 138.64 142.43 Thousand
24 Dec, 2024 139.16 140.19 136.4 137.62 139.42 Thousand
23 Dec, 2024 148.0 148.0 136.0 138.48 443.45 Thousand
20 Dec, 2024 147.0 148.92 143.01 144.87 99.58 Thousand
19 Dec, 2024 147.0 149.0 146.1 148.09 81.16 Thousand
18 Dec, 2024 152.8 152.9 146.45 148.13 112.88 Thousand
17 Dec, 2024 153.45 153.65 151.05 151.89 52.23 Thousand
16 Dec, 2024 151.2 157.7 150.42 152.78 197.87 Thousand
13 Dec, 2024 151.41 152.29 148.0 150.16 68.63 Thousand
12 Dec, 2024 154.6 154.6 150.5 151.41 96.2 Thousand