SMC Global Securities Limited (SMCGLOBAL.NS)
INR 112.22
(-1.84%)
INR 112.22
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 154.6 | 154.6 | 150.5 | 151.41 | 96.2 Thousand |
| 11 Dec, 2024 | 154.67 | 156.5 | 152.1 | 153.23 | 101.43 Thousand |
| 10 Dec, 2024 | 155.1 | 156.5 | 153.0 | 154.41 | 128.57 Thousand |
| 09 Dec, 2024 | 153.5 | 158.9 | 153.5 | 155.4 | 251.34 Thousand |
| 06 Dec, 2024 | 153.4 | 155.0 | 152.11 | 153.24 | 81.17 Thousand |
| 05 Dec, 2024 | 152.25 | 155.0 | 151.3 | 154.23 | 116.44 Thousand |
| 04 Dec, 2024 | 154.0 | 155.95 | 152.1 | 153.8 | 82.01 Thousand |
| 03 Dec, 2024 | 152.8 | 154.79 | 150.45 | 153.66 | 125.34 Thousand |
| 02 Dec, 2024 | 152.86 | 154.0 | 148.02 | 151.31 | 112.91 Thousand |
| 29 Nov, 2024 | 150.0 | 153.9 | 149.5 | 152.86 | 167.84 Thousand |
WWLNF
VSL
0N2Q
603516
MRG-UN
ASTSW