SMC Global Securities Limited (SMCGLOBAL.NS)

INR 112.22

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 143.04 144.79 140.5 141.83 163.04 Thousand
11 Nov, 2024 144.36 144.66 140.72 143.04 184.41 Thousand
08 Nov, 2024 142.55 146.0 140.13 144.36 200.98 Thousand
07 Nov, 2024 143.6 146.35 142.55 143.66 160.58 Thousand
06 Nov, 2024 142.03 146.49 140.6 144.93 233.66 Thousand
05 Nov, 2024 140.0 141.89 138.53 140.07 153.44 Thousand
04 Nov, 2024 143.3 144.49 138.15 139.9 266.6 Thousand
01 Nov, 2024 142.08 144.57 141.5 143.57 73.44 Thousand
31 Oct, 2024 143.7 144.15 139.1 140.96 298.51 Thousand
30 Oct, 2024 137.0 144.5 136.19 143.4 699.14 Thousand