SMC Global Securities Limited (SMCGLOBAL.NS)
INR 112.22
(-1.84%)
INR 112.22
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 149.5 | 164.5 | 149.5 | 163.36 | 1.98 Million |
| 14 Oct, 2024 | 151.5 | 151.5 | 147.35 | 148.09 | 90.92 Thousand |
| 11 Oct, 2024 | 147.72 | 150.7 | 146.25 | 150.1 | 160.36 Thousand |
| 10 Oct, 2024 | 151.15 | 151.5 | 146.25 | 147.04 | 175.43 Thousand |
| 09 Oct, 2024 | 146.62 | 151.82 | 146.62 | 148.9 | 169.07 Thousand |
| 08 Oct, 2024 | 144.1 | 148.29 | 144.1 | 147.3 | 201.92 Thousand |
| 07 Oct, 2024 | 149.4 | 149.64 | 139.16 | 145.53 | 482.98 Thousand |
| 04 Oct, 2024 | 148.5 | 149.83 | 143.69 | 147.19 | 274.16 Thousand |
| 03 Oct, 2024 | 151.1 | 154.67 | 146.15 | 148.68 | 442.93 Thousand |
| 01 Oct, 2024 | 155.7 | 158.7 | 153.35 | 154.67 | 294.2 Thousand |
WWLNF
VSL
0N2Q
603516
MRG-UN
ASTSW