SMC Global Securities Limited (SMCGLOBAL.NS)
INR 112.22
(-1.84%)
INR 112.22
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 159.0 | 159.46 | 155.21 | 157.25 | 231.58 Thousand |
| 27 Sep, 2024 | 163.75 | 164.97 | 154.01 | 157.96 | 512.9 Thousand |
| 26 Sep, 2024 | 165.0 | 165.68 | 160.5 | 162.15 | 519.13 Thousand |
| 25 Sep, 2024 | 163.53 | 165.5 | 162.25 | 164.49 | 407.78 Thousand |
| 24 Sep, 2024 | 165.0 | 165.0 | 161.84 | 163.21 | 215.13 Thousand |
| 23 Sep, 2024 | 168.0 | 168.0 | 162.3 | 164.42 | 418.67 Thousand |
| 20 Sep, 2024 | 161.6 | 165.5 | 161.59 | 164.7 | 586.06 Thousand |
| 19 Sep, 2024 | 162.8 | 164.38 | 155.84 | 160.82 | 498.43 Thousand |
| 18 Sep, 2024 | 162.05 | 167.0 | 160.1 | 161.97 | 554.17 Thousand |
| 17 Sep, 2024 | 165.4 | 165.95 | 160.15 | 163.56 | 582.5 Thousand |
WWLNF
VSL
0N2Q
603516
MRG-UN
ASTSW