SMC Global Securities Limited (SMCGLOBAL.NS)

INR 112.22

(-1.84%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 143.8 152.0 143.8 150.16 854.41 Thousand
03 Sep, 2024 146.4 148.49 145.39 145.98 158.64 Thousand
02 Sep, 2024 146.6 148.98 144.41 146.25 318.99 Thousand
01 Sep, 2024 146.6 148.98 144.41 146.25 318.99 Thousand
30 Aug, 2024 147.5 148.91 145.1 146.46 500.22 Thousand
29 Aug, 2024 149.35 149.35 145.76 147.04 403.83 Thousand
28 Aug, 2024 150.5 150.5 148.1 149.34 211.95 Thousand
27 Aug, 2024 149.9 150.0 148.49 149.49 131.17 Thousand
26 Aug, 2024 151.0 151.0 149.0 149.57 452.25 Thousand
25 Aug, 2024 151.0 151.0 149.0 149.57 452.25 Thousand