SMC Global Securities Limited (SMCGLOBAL.NS)

INR 112.22

(-1.84%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 165.0 166.79 162.05 164.65 1.08 Million
15 Sep, 2024 165.0 165.0 163.07 163.07 28.04 Thousand
13 Sep, 2024 150.6 164.1 149.27 160.07 1.95 Million
12 Sep, 2024 148.25 151.0 146.49 149.8 414.94 Thousand
11 Sep, 2024 150.73 150.73 145.99 147.43 329.74 Thousand
10 Sep, 2024 149.99 150.25 147.65 149.85 286.6 Thousand
09 Sep, 2024 147.79 150.0 145.3 148.94 409.39 Thousand
08 Sep, 2024 147.79 150.0 145.3 148.94 409.39 Thousand
06 Sep, 2024 149.9 151.45 143.89 145.76 423.32 Thousand
05 Sep, 2024 152.1 153.75 149.0 149.41 554.93 Thousand