SMC Global Securities Limited (SMCGLOBAL.NS)
INR 110.1
(0.06%)
INR 110.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 153.3 | 153.3 | 151.81 | 152.62 | 1775.00 |
| 10 Jul, 2025 | 153.0 | 153.29 | 152.53 | 152.9 | 4466.00 |
| 09 Jul, 2025 | 155.29 | 155.29 | 154.21 | 154.5 | 8513.00 |
| 08 Jul, 2025 | 155.35 | 155.35 | 152.31 | 152.86 | 15.53 Thousand |
| 07 Jul, 2025 | 154.79 | 154.79 | 152.72 | 153.76 | 7539.00 |
| 04 Jul, 2025 | 153.42 | 157.1 | 151.42 | 153.7 | 132.08 Thousand |
| 03 Jul, 2025 | 154.0 | 156.89 | 152.6 | 153.41 | 150.25 Thousand |
| 02 Jul, 2025 | 158.0 | 159.06 | 154.65 | 155.57 | 232.97 Thousand |
| 01 Jul, 2025 | 159.0 | 160.0 | 154.39 | 157.5 | 924.54 Thousand |
| 30 Jun, 2025 | 152.32 | 159.65 | 150.48 | 155.78 | 927.22 Thousand |
WWLNF
VSL
0N2Q
603516
MRG-UN
ASTSW