SMC Global Securities Limited (SMCGLOBAL.NS)
INR 110.1
(0.06%)
INR 110.1
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 117.51 | 118.55 | 116.9 | 117.3 | 9903.00 |
| 22 May, 2025 | 117.0 | 117.0 | 116.13 | 116.33 | 690.00 |
| 21 May, 2025 | 117.25 | 117.71 | 116.8 | 116.8 | 4517.00 |
| 20 May, 2025 | 116.85 | 116.85 | 115.4 | 115.73 | 4488.00 |
| 19 May, 2025 | 115.7 | 118.39 | 114.63 | 118.39 | 35.97 Thousand |
| 16 May, 2025 | 106.4 | 117.01 | 105.6 | 114.81 | 400.64 Thousand |
| 15 May, 2025 | 106.0 | 108.68 | 105.1 | 105.37 | 60.82 Thousand |
| 14 May, 2025 | 106.0 | 107.0 | 104.6 | 105.32 | 125.49 Thousand |
| 13 May, 2025 | 107.0 | 108.86 | 105.01 | 105.84 | 161.33 Thousand |
| 12 May, 2025 | 107.01 | 109.9 | 106.23 | 108.41 | 262.32 Thousand |
WWLNF
VSL
0N2Q
603516
MRG-UN
ASTSW