SMC Global Securities Limited (SMCGLOBAL.NS)

INR 110.1

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 153.3 153.3 151.81 152.62 1775.00
10 Jul, 2025 153.0 153.29 152.53 152.9 4466.00
09 Jul, 2025 155.29 155.29 154.21 154.5 8513.00
08 Jul, 2025 155.35 155.35 152.31 152.86 15.53 Thousand
07 Jul, 2025 154.79 154.79 152.72 153.76 7539.00
04 Jul, 2025 153.42 157.1 151.42 153.7 132.08 Thousand
03 Jul, 2025 154.0 156.89 152.6 153.41 150.25 Thousand
02 Jul, 2025 158.0 159.06 154.65 155.57 232.97 Thousand
01 Jul, 2025 159.0 160.0 154.39 157.5 924.54 Thousand
30 Jun, 2025 152.32 159.65 150.48 155.78 927.22 Thousand