SMC Global Securities Limited (SMCGLOBAL.NS)

INR 148.55

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 137.4 141.0 137.0 139.48 146.9 Thousand
02 Jan, 2025 139.56 139.59 134.0 136.57 110.06 Thousand
01 Jan, 2025 136.2 139.16 135.26 138.33 55.36 Thousand
31 Dec, 2024 134.69 135.99 133.5 135.37 91.63 Thousand
30 Dec, 2024 138.1 138.42 133.88 134.69 135.01 Thousand
27 Dec, 2024 137.65 139.39 137.2 137.56 56.1 Thousand
26 Dec, 2024 139.7 140.01 137.6 138.64 142.43 Thousand
24 Dec, 2024 139.16 140.19 136.4 137.62 139.42 Thousand
23 Dec, 2024 148.0 148.0 136.0 138.48 443.45 Thousand
20 Dec, 2024 147.0 148.92 143.01 144.87 99.58 Thousand