SMC Global Securities Limited (SMCGLOBAL.NS)

INR 109.94

(3.61%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 107.7 111.0 106.21 109.7 62.13 Thousand
07 Apr, 2025 101.0 105.76 101.0 105.76 40.38 Thousand
04 Apr, 2025 112.03 112.04 106.82 109.95 153.75 Thousand
03 Apr, 2025 107.6 112.85 106.99 112.03 228.02 Thousand
02 Apr, 2025 108.15 109.06 105.46 107.83 55.66 Thousand
01 Apr, 2025 105.0 108.0 104.5 107.2 103.7 Thousand
28 Mar, 2025 106.55 108.92 103.36 104.24 288.7 Thousand
27 Mar, 2025 106.0 108.42 104.05 106.17 322.28 Thousand
26 Mar, 2025 110.0 112.5 105.25 105.92 353.35 Thousand
25 Mar, 2025 111.25 112.55 110.01 110.34 156.25 Thousand