SMC Global Securities Limited (SMCGLOBAL.NS)

INR 110.1

(0.06%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 135.05 149.39 135.05 147.73 1.58 Million
12 Jun, 2025 144.8 146.85 139.05 140.1 583.02 Thousand
11 Jun, 2025 137.7 143.5 134.1 142.25 1.2 Million
10 Jun, 2025 127.4 138.1 126.67 136.38 884.12 Thousand
09 Jun, 2025 117.5 127.7 117.5 126.04 473.62 Thousand
06 Jun, 2025 117.01 120.39 116.6 117.66 162.27 Thousand
05 Jun, 2025 119.97 121.18 117.3 117.7 244.69 Thousand
04 Jun, 2025 114.21 120.86 111.58 119.2 290.71 Thousand
03 Jun, 2025 119.0 119.01 112.55 113.6 252.01 Thousand
02 Jun, 2025 116.05 119.0 113.91 115.14 191.26 Thousand