SMC Global Securities Limited (SMCGLOBAL.NS)
INR 112.2
(0.45%)
INR 112.2
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 109.1 | 109.84 | 106.94 | 108.32 | 103 Thousand |
| 12 Mar, 2025 | 111.45 | 112.9 | 108.21 | 109.1 | 109.43 Thousand |
| 11 Mar, 2025 | 110.6 | 116.61 | 108.03 | 110.41 | 196.23 Thousand |
| 10 Mar, 2025 | 116.88 | 117.0 | 108.6 | 110.16 | 222.1 Thousand |
| 07 Mar, 2025 | 116.99 | 116.99 | 113.89 | 116.28 | 86.3 Thousand |
| 06 Mar, 2025 | 116.01 | 119.1 | 115.0 | 116.15 | 107.01 Thousand |
| 05 Mar, 2025 | 112.27 | 117.0 | 112.27 | 116.21 | 76.57 Thousand |
| 04 Mar, 2025 | 110.91 | 115.6 | 109.91 | 112.27 | 111.61 Thousand |
| 03 Mar, 2025 | 115.55 | 116.7 | 109.06 | 111.93 | 159.41 Thousand |
| 28 Feb, 2025 | 116.5 | 118.97 | 113.35 | 114.47 | 117.53 Thousand |
WWLNF
VSL
0N2Q
603516
MRG-UN
ASTSW