SMC Global Securities Limited (SMCGLOBAL.NS)

INR 112.22

(-1.84%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 146.8 149.58 144.22 145.16 160.79 Thousand
11 Aug, 2024 146.8 149.58 144.22 145.16 160.79 Thousand
09 Aug, 2024 145.25 148.8 142.72 146.96 176.61 Thousand
08 Aug, 2024 144.7 146.51 142.7 144.79 177.38 Thousand
07 Aug, 2024 146.5 146.5 140.32 143.45 160.62 Thousand
06 Aug, 2024 146.0 148.98 139.91 141.29 255.74 Thousand
05 Aug, 2024 145.1 147.25 140.85 144.75 325.97 Thousand
02 Aug, 2024 148.0 150.99 146.49 149.14 380.51 Thousand
01 Aug, 2024 152.0 153.58 149.45 150.7 529.69 Thousand
31 Jul, 2024 160.0 160.3 151.0 151.93 893.85 Thousand