SMC Global Securities Limited (SMCGLOBAL.NS)
INR 112.22
(-1.84%)
INR 112.22
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 158.0 | 159.49 | 155.25 | 156.0 | 219.63 Thousand |
| 12 Jul, 2024 | 160.12 | 160.43 | 155.67 | 157.4 | 185.43 Thousand |
| 11 Jul, 2024 | 152.1 | 160.6 | 152.1 | 158.99 | 347.77 Thousand |
| 10 Jul, 2024 | 157.2 | 158.1 | 150.1 | 153.52 | 266.94 Thousand |
| 09 Jul, 2024 | 159.65 | 162.0 | 156.0 | 157.23 | 187.21 Thousand |
| 08 Jul, 2024 | 152.86 | 161.28 | 149.9 | 158.31 | 463.2 Thousand |
| 05 Jul, 2024 | 154.9 | 154.9 | 151.1 | 152.87 | 216.51 Thousand |
| 04 Jul, 2024 | 157.35 | 159.69 | 153.8 | 154.65 | 315.79 Thousand |
| 03 Jul, 2024 | 160.59 | 161.73 | 157.0 | 157.46 | 427.1 Thousand |
| 02 Jul, 2024 | 163.5 | 166.0 | 158.5 | 160.59 | 436.61 Thousand |
WWLNF
VSL
0N2Q
603516
MRG-UN
ASTSW