SMC Global Securities Limited (SMCGLOBAL.NS)
INR 112.22
(-1.84%)
INR 112.22
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 161.2 | 166.7 | 159.01 | 165.78 | 340.48 Thousand |
| 28 Jun, 2024 | 158.2 | 162.6 | 157.91 | 161.25 | 227.35 Thousand |
| 27 Jun, 2024 | 165.65 | 166.4 | 156.0 | 158.18 | 701.13 Thousand |
| 26 Jun, 2024 | 161.8 | 166.9 | 158.3 | 164.85 | 529.2 Thousand |
| 25 Jun, 2024 | 173.0 | 177.0 | 160.0 | 160.97 | 3.19 Million |
| 24 Jun, 2024 | 172.0 | 173.0 | 170.06 | 171.74 | 579.83 Thousand |
| 21 Jun, 2024 | 173.0 | 173.5 | 168.01 | 171.97 | 567.32 Thousand |
| 20 Jun, 2024 | 170.6 | 172.79 | 169.4 | 170.78 | 250.84 Thousand |
| 19 Jun, 2024 | 171.0 | 173.75 | 165.52 | 170.57 | 631.7 Thousand |
| 18 Jun, 2024 | 172.0 | 174.0 | 166.69 | 170.73 | 502.93 Thousand |
WWLNF
VSL
0N2Q
603516
MRG-UN
ASTSW