SMC Global Securities Limited (SMCGLOBAL.NS)

INR 112.22

(-1.84%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 161.0 162.99 158.98 160.3 880.18 Thousand
29 Jul, 2024 160.0 162.24 158.0 159.99 353.5 Thousand
26 Jul, 2024 154.6 160.0 154.59 158.28 252.52 Thousand
25 Jul, 2024 149.38 154.7 149.1 153.79 232.1 Thousand
24 Jul, 2024 151.45 154.8 148.96 149.9 323.98 Thousand
23 Jul, 2024 146.55 154.7 145.05 151.67 328.62 Thousand
22 Jul, 2024 148.0 153.69 144.1 146.51 368.16 Thousand
19 Jul, 2024 155.0 156.19 149.55 150.78 134.63 Thousand
18 Jul, 2024 156.5 159.14 154.15 155.17 194.15 Thousand
16 Jul, 2024 156.9 158.0 154.01 154.8 154.23 Thousand