SMC Global Securities Limited (SMCGLOBAL.NS)

INR 112.22

(-1.84%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 171.2 174.93 168.52 169.68 495.61 Thousand
13 Jun, 2024 172.98 172.98 168.7 170.78 304.34 Thousand
12 Jun, 2024 174.28 175.78 170.75 172.34 382.19 Thousand
11 Jun, 2024 174.95 177.05 171.0 174.83 464.01 Thousand
10 Jun, 2024 180.5 183.0 171.51 173.1 672.56 Thousand
07 Jun, 2024 163.9 179.0 161.5 176.6 1.65 Million
06 Jun, 2024 162.0 166.45 161.45 162.85 321.08 Thousand
05 Jun, 2024 159.0 164.0 154.0 160.45 586.68 Thousand
04 Jun, 2024 168.05 169.0 139.3 157.85 1.16 Million
03 Jun, 2024 165.0 171.95 162.55 168.05 1.25 Million