SMC Global Securities Limited (SMCGLOBAL.NS)
INR 112.22
(-1.84%)
INR 112.22
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 167.5 | 170.25 | 165.25 | 167.2 | 663.31 Thousand |
| 16 May, 2024 | 167.5 | 171.05 | 163.35 | 165.55 | 749.95 Thousand |
| 15 May, 2024 | 176.0 | 176.0 | 165.05 | 166.25 | 1.07 Million |
| 14 May, 2024 | 168.0 | 180.15 | 167.4 | 174.75 | 3.46 Million |
| 13 May, 2024 | 163.6 | 178.9 | 160.8 | 164.75 | 5.17 Million |
| 10 May, 2024 | 161.9 | 171.35 | 160.75 | 163.6 | 1.81 Million |
| 09 May, 2024 | 156.35 | 166.5 | 153.7 | 160.55 | 1.56 Million |
| 08 May, 2024 | 154.4 | 159.1 | 151.5 | 155.25 | 306.19 Thousand |
| 07 May, 2024 | 157.3 | 158.5 | 148.1 | 153.45 | 554.86 Thousand |
| 06 May, 2024 | 160.35 | 162.95 | 152.75 | 156.2 | 602.15 Thousand |
WWLNF
VSL
0N2Q
603516
MRG-UN
ASTSW