SMC Global Securities Limited (SMCGLOBAL.NS)

INR 112.22

(-1.84%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 163.45 166.9 157.05 159.2 599.86 Thousand
02 May, 2024 161.6 164.35 156.3 162.3 539.66 Thousand
30 Apr, 2024 162.7 164.25 157.25 160.15 614.67 Thousand
29 Apr, 2024 147.8 165.0 147.75 161.0 2.25 Million
26 Apr, 2024 150.0 150.85 146.55 147.25 309.23 Thousand
25 Apr, 2024 147.0 154.5 146.5 148.75 934.42 Thousand
24 Apr, 2024 148.4 149.25 143.85 146.25 485.03 Thousand
23 Apr, 2024 148.3 149.6 145.0 147.15 483.81 Thousand
22 Apr, 2024 143.8 149.35 141.55 146.1 670.56 Thousand
19 Apr, 2024 137.9 142.95 136.85 140.2 421.89 Thousand