SMC Global Securities Limited (SMCGLOBAL.NS)
INR 112.22
(-1.84%)
INR 112.22
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 128.45 | 129.85 | 126.6 | 128.95 | 181.49 Thousand |
| 01 Apr, 2024 | 124.05 | 129.85 | 123.9 | 127.8 | 322.6 Thousand |
| 28 Mar, 2024 | 123.5 | 127.9 | 123.3 | 124.85 | 322.98 Thousand |
| 27 Mar, 2024 | 121.6 | 127.2 | 119.5 | 123.6 | 473.11 Thousand |
| 26 Mar, 2024 | 120.05 | 122.5 | 119.6 | 120.95 | 215.56 Thousand |
| 22 Mar, 2024 | 122.45 | 123.3 | 120.55 | 121.95 | 211.21 Thousand |
| 21 Mar, 2024 | 120.0 | 122.4 | 119.1 | 120.8 | 281.09 Thousand |
| 20 Mar, 2024 | 119.5 | 122.0 | 114.9 | 119.45 | 325.22 Thousand |
| 19 Mar, 2024 | 119.45 | 121.15 | 118.05 | 118.6 | 201.1 Thousand |
| 18 Mar, 2024 | 120.0 | 123.9 | 118.0 | 119.45 | 372.91 Thousand |
WWLNF
VSL
0N2Q
603516
MRG-UN
ASTSW