SMC Global Securities Limited (SMCGLOBAL.NS)
INR 112.22
(-1.84%)
INR 112.22
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 132.5 | 135.0 | 130.95 | 132.55 | 347.17 Thousand |
| 29 Feb, 2024 | 129.9 | 132.75 | 127.15 | 130.55 | 412.05 Thousand |
| 28 Feb, 2024 | 134.9 | 136.65 | 126.65 | 129.5 | 862.46 Thousand |
| 27 Feb, 2024 | 140.05 | 141.35 | 133.35 | 134.3 | 736.24 Thousand |
| 26 Feb, 2024 | 143.6 | 144.2 | 138.8 | 140.0 | 790.59 Thousand |
| 23 Feb, 2024 | 135.0 | 144.35 | 135.0 | 142.95 | 1.8 Million |
| 22 Feb, 2024 | 135.35 | 140.6 | 132.2 | 134.45 | 788.24 Thousand |
| 21 Feb, 2024 | 135.0 | 137.3 | 132.05 | 133.9 | 439.33 Thousand |
| 20 Feb, 2024 | 130.5 | 138.85 | 130.5 | 134.0 | 1.1 Million |
| 19 Feb, 2024 | 132.2 | 135.7 | 130.0 | 130.9 | 488.59 Thousand |
WWLNF
VSL
0N2Q
603516
MRG-UN
ASTSW