SMC Global Securities Limited (SMCGLOBAL.NS)
INR 112.22
(-1.84%)
INR 112.22
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 108.3 | 110.6 | 106.6 | 109.0 | 931.48 Thousand |
| 01 Feb, 2024 | 110.7 | 111.7 | 106.95 | 108.05 | 358.76 Thousand |
| 31 Jan, 2024 | 109.1 | 112.0 | 107.85 | 109.7 | 615.56 Thousand |
| 30 Jan, 2024 | 106.05 | 112.85 | 106.05 | 108.55 | 1.3 Million |
| 29 Jan, 2024 | 107.8 | 109.55 | 105.4 | 106.05 | 299.05 Thousand |
| 25 Jan, 2024 | 106.7 | 108.9 | 104.8 | 107.25 | 265.28 Thousand |
| 24 Jan, 2024 | 105.0 | 106.85 | 102.4 | 106.15 | 241.77 Thousand |
| 23 Jan, 2024 | 107.35 | 110.0 | 103.0 | 103.8 | 725.36 Thousand |
| 22 Jan, 2024 | 103.65 | 103.65 | 103.65 | 103.65 | - |
| 20 Jan, 2024 | 104.2 | 108.7 | 103.7 | 105.75 | 352.81 Thousand |
WWLNF
VSL
0N2Q
603516
MRG-UN
ASTSW