SMC Global Securities Limited (SMCGLOBAL.NS)
INR 112.22
(-1.84%)
INR 112.22
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 135.0 | 135.95 | 131.1 | 131.5 | 270.16 Thousand |
| 15 Feb, 2024 | 131.5 | 136.45 | 129.55 | 133.75 | 381.93 Thousand |
| 14 Feb, 2024 | 126.9 | 132.7 | 125.5 | 131.05 | 361.14 Thousand |
| 13 Feb, 2024 | 124.4 | 129.8 | 123.5 | 127.9 | 448.78 Thousand |
| 12 Feb, 2024 | 133.5 | 134.65 | 125.0 | 125.45 | 508.2 Thousand |
| 09 Feb, 2024 | 137.95 | 141.95 | 125.25 | 132.7 | 951.03 Thousand |
| 08 Feb, 2024 | 140.4 | 142.4 | 131.0 | 136.9 | 1.85 Million |
| 07 Feb, 2024 | 128.0 | 142.8 | 124.8 | 138.75 | 4.79 Million |
| 06 Feb, 2024 | 130.5 | 133.4 | 124.5 | 125.65 | 2.61 Million |
| 05 Feb, 2024 | 112.8 | 126.9 | 110.8 | 125.1 | 7.35 Million |
WWLNF
VSL
0N2Q
603516
MRG-UN
ASTSW