SMC Global Securities Limited (SMCGLOBAL.NS)
INR 112.22
(-1.84%)
INR 112.22
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 117.0 | 119.7 | 115.9 | 118.85 | 515.78 Thousand |
| 14 Mar, 2024 | 110.4 | 118.65 | 109.75 | 115.4 | 433.25 Thousand |
| 13 Mar, 2024 | 118.6 | 120.65 | 109.8 | 112.1 | 622.28 Thousand |
| 12 Mar, 2024 | 126.95 | 126.95 | 115.0 | 118.45 | 922.57 Thousand |
| 11 Mar, 2024 | 127.4 | 128.65 | 122.1 | 126.95 | 377.87 Thousand |
| 07 Mar, 2024 | 126.55 | 128.2 | 125.15 | 126.05 | 208.77 Thousand |
| 06 Mar, 2024 | 128.0 | 128.25 | 123.1 | 126.2 | 597.94 Thousand |
| 05 Mar, 2024 | 129.7 | 130.95 | 127.2 | 129.4 | 251.66 Thousand |
| 04 Mar, 2024 | 135.65 | 136.3 | 129.2 | 129.75 | 348.76 Thousand |
| 02 Mar, 2024 | 132.7 | 135.0 | 130.7 | 133.65 | 55.42 Thousand |
WWLNF
VSL
0N2Q
603516
MRG-UN
ASTSW