SMC Global Securities Limited (SMCGLOBAL.NS)
INR 112.22
(-1.84%)
INR 112.22
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 141.3 | 146.0 | 138.15 | 139.2 | 355.61 Thousand |
| 16 Apr, 2024 | 137.35 | 142.0 | 136.85 | 140.7 | 439.03 Thousand |
| 15 Apr, 2024 | 144.1 | 144.95 | 134.3 | 138.05 | 919.5 Thousand |
| 12 Apr, 2024 | 148.75 | 151.0 | 145.0 | 145.55 | 703.74 Thousand |
| 10 Apr, 2024 | 144.4 | 152.9 | 140.55 | 150.55 | 2.91 Million |
| 09 Apr, 2024 | 133.45 | 144.8 | 131.65 | 143.35 | 2.25 Million |
| 08 Apr, 2024 | 132.25 | 133.7 | 130.1 | 133.15 | 236.25 Thousand |
| 05 Apr, 2024 | 132.6 | 133.3 | 128.8 | 131.55 | 247.18 Thousand |
| 04 Apr, 2024 | 132.1 | 135.85 | 130.65 | 132.75 | 265.61 Thousand |
| 03 Apr, 2024 | 128.25 | 132.3 | 126.75 | 131.45 | 267.26 Thousand |
WWLNF
VSL
0N2Q
603516
MRG-UN
ASTSW