SMC Global Securities Limited (SMCGLOBAL.NS)
INR 112.22
(-1.84%)
INR 112.22
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 104.2 | 107.9 | 104.0 | 105.4 | 693.37 Thousand |
| 04 Jan, 2024 | 103.0 | 105.0 | 102.15 | 103.95 | 280.45 Thousand |
| 03 Jan, 2024 | 102.4 | 104.7 | 101.7 | 103.0 | 120.18 Thousand |
| 02 Jan, 2024 | 105.0 | 105.7 | 102.6 | 103.45 | 157.62 Thousand |
| 01 Jan, 2024 | 102.35 | 104.4 | 101.5 | 103.85 | 205.02 Thousand |
| 29 Dec, 2023 | 102.9 | 103.3 | 101.05 | 101.35 | 141.46 Thousand |
| 28 Dec, 2023 | 104.4 | 104.75 | 101.5 | 102.6 | 153.89 Thousand |
| 27 Dec, 2023 | 102.5 | 103.45 | 101.25 | 102.05 | 171.82 Thousand |
| 26 Dec, 2023 | 104.5 | 104.75 | 100.4 | 102.0 | 420.53 Thousand |
| 22 Dec, 2023 | 105.7 | 105.9 | 102.15 | 104.0 | 122.25 Thousand |
WWLNF
VSL
0N2Q
603516
MRG-UN
ASTSW