SMC Global Securities Limited (SMCGLOBAL.NS)

INR 112.9

(-0.22%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 105.7 105.9 102.15 104.0 122.25 Thousand
21 Dec, 2023 102.3 106.6 99.35 105.2 255.41 Thousand
20 Dec, 2023 108.95 110.8 102.1 102.9 797.37 Thousand
19 Dec, 2023 107.9 111.0 105.95 108.2 545.41 Thousand
18 Dec, 2023 105.55 112.4 104.4 107.1 1.01 Million
15 Dec, 2023 106.25 108.0 104.4 105.55 188.06 Thousand
14 Dec, 2023 107.95 108.6 105.1 105.55 140.26 Thousand
13 Dec, 2023 108.2 108.75 105.3 107.25 195.42 Thousand
12 Dec, 2023 109.9 110.8 107.15 108.2 352.69 Thousand
11 Dec, 2023 112.0 113.6 106.65 108.25 1.2 Million