SMC Global Securities Limited (SMCGLOBAL.NS)
INR 112.22
(-1.84%)
INR 112.22
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 154.4 | 161.9 | 154.35 | 161.0 | 481.76 Thousand |
| 30 May, 2024 | 160.0 | 162.5 | 153.6 | 155.5 | 332.92 Thousand |
| 29 May, 2024 | 157.85 | 160.8 | 157.2 | 159.5 | 182.1 Thousand |
| 28 May, 2024 | 160.1 | 162.55 | 155.65 | 157.85 | 260.22 Thousand |
| 27 May, 2024 | 164.5 | 164.5 | 157.1 | 159.85 | 407.48 Thousand |
| 24 May, 2024 | 161.2 | 165.95 | 161.0 | 163.4 | 342.43 Thousand |
| 23 May, 2024 | 161.5 | 163.7 | 155.8 | 162.35 | 548.38 Thousand |
| 22 May, 2024 | 159.1 | 164.0 | 155.5 | 160.5 | 548.7 Thousand |
| 21 May, 2024 | 165.6 | 169.6 | 157.1 | 158.9 | 854.1 Thousand |
| 18 May, 2024 | 169.7 | 169.7 | 164.2 | 166.8 | 178.6 Thousand |
WWLNF
VSL
0N2Q
603516
MRG-UN
ASTSW