SMC Global Securities Limited (SMCGLOBAL.NS)
INR 112.22
(-1.84%)
INR 112.22
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 138.05 | 141.09 | 132.6 | 135.74 | 545.01 Thousand |
| 28 Oct, 2024 | 147.3 | 149.0 | 136.0 | 137.45 | 1.27 Million |
| 25 Oct, 2024 | 165.0 | 165.09 | 147.2 | 151.36 | 751.29 Thousand |
| 24 Oct, 2024 | 162.35 | 166.5 | 161.21 | 164.44 | 852.18 Thousand |
| 23 Oct, 2024 | 160.5 | 165.0 | 158.91 | 161.7 | 785.94 Thousand |
| 22 Oct, 2024 | 162.8 | 165.3 | 156.67 | 160.04 | 1.29 Million |
| 21 Oct, 2024 | 165.5 | 168.75 | 160.6 | 162.38 | 746.44 Thousand |
| 18 Oct, 2024 | 160.01 | 165.6 | 155.82 | 163.95 | 1.18 Million |
| 17 Oct, 2024 | 159.0 | 164.0 | 157.25 | 160.78 | 706.52 Thousand |
| 16 Oct, 2024 | 163.87 | 165.3 | 157.1 | 158.67 | 845.27 Thousand |
WWLNF
VSL
0N2Q
603516
MRG-UN
ASTSW