SMC Global Securities Limited (SMCGLOBAL.NS)

INR 112.22

(-1.84%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 149.5 153.0 145.0 151.21 124.29 Thousand
27 Nov, 2024 149.62 150.99 146.2 149.69 100.91 Thousand
26 Nov, 2024 148.3 149.65 147.68 148.3 96.19 Thousand
25 Nov, 2024 147.0 149.35 147.0 147.94 96.15 Thousand
22 Nov, 2024 142.46 146.59 142.46 145.38 113.7 Thousand
21 Nov, 2024 144.0 146.0 141.55 142.46 81.94 Thousand
19 Nov, 2024 147.17 147.17 141.1 144.68 161.62 Thousand
18 Nov, 2024 137.25 148.0 133.0 145.88 465.82 Thousand
14 Nov, 2024 134.63 139.72 134.55 135.92 156.31 Thousand
13 Nov, 2024 141.0 141.53 134.58 135.58 179.19 Thousand