SMC Global Securities Limited (SMCGLOBAL.NS)

INR 110.1

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 106.55 108.92 103.36 104.24 288.7 Thousand
27 Mar, 2025 106.0 108.42 104.05 106.17 322.28 Thousand
26 Mar, 2025 110.0 112.5 105.25 105.92 353.35 Thousand
25 Mar, 2025 111.25 112.55 110.01 110.34 156.25 Thousand
24 Mar, 2025 112.3 117.61 110.51 111.14 227.91 Thousand
21 Mar, 2025 110.82 112.49 110.25 111.18 128.68 Thousand
20 Mar, 2025 111.55 113.81 109.52 109.82 141.6 Thousand
19 Mar, 2025 107.98 111.69 107.98 110.53 166.43 Thousand
18 Mar, 2025 106.75 109.28 105.56 107.19 192.76 Thousand
17 Mar, 2025 108.32 111.5 104.82 105.79 149.26 Thousand