Sky Gold Limited (SKYGOLD)
INR 343.85
(0.28%)
INR 343.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 319.9 | 319.9 | 310.5 | 315.3 | 175.18 Thousand |
| 06 Mar, 2023 | 316.0 | 340.1 | 310.1 | 315.2 | 1.15 Million |
| 03 Mar, 2023 | 323.5 | 326.7 | 310.2 | 312.2 | 429.53 Thousand |
| 02 Mar, 2023 | 325.3 | 332.6 | 317.3 | 322.0 | 229.05 Thousand |
| 01 Mar, 2023 | 322.6 | 336.9 | 321.7 | 329.2 | 639.95 Thousand |
| 28 Feb, 2023 | 338.0 | 343.3 | 322.2 | 327.6 | 470.85 Thousand |
| 27 Feb, 2023 | 341.0 | 355.0 | 332.0 | 338.2 | 2.47 Million |
| 24 Feb, 2023 | 290.0 | 346.0 | 289.9 | 344.2 | 4.74 Million |
| 23 Feb, 2023 | 292.4 | 292.4 | 288.0 | 288.3 | 276.8 Thousand |
| 22 Feb, 2023 | 309.0 | 309.0 | 288.0 | 290.9 | 360.65 Thousand |
SMARTLINK
SMCGLOBAL
SMLISUZU
SKIL
SKIPPER
SKMEGGPROD