Sky Gold Limited (SKYGOLD)
INR 343.85
(0.28%)
INR 343.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 304.8 | 308.7 | 303.0 | 306.3 | 275.26 Thousand |
| 20 Feb, 2023 | 308.9 | 311.0 | 301.1 | 301.8 | 150.13 Thousand |
| 17 Feb, 2023 | 300.0 | 318.7 | 300.0 | 307.8 | 627.74 Thousand |
| 16 Feb, 2023 | 303.3 | 305.4 | 300.0 | 300.3 | 662.74 Thousand |
| 15 Feb, 2023 | 307.6 | 314.9 | 300.0 | 300.2 | 660.4 Thousand |
| 14 Feb, 2023 | 322.2 | 322.7 | 301.3 | 303.1 | 344.87 Thousand |
| 13 Feb, 2023 | 305.9 | 327.7 | 300.0 | 317.5 | 859.1 Thousand |
| 10 Feb, 2023 | 343.7 | 348.0 | 300.0 | 310.6 | 1.09 Million |
| 09 Feb, 2023 | 311.0 | 340.0 | 305.6 | 336.9 | 1.21 Million |
| 08 Feb, 2023 | 301.9 | 315.8 | 297.1 | 311.0 | 381.14 Thousand |
SMARTLINK
SMCGLOBAL
SMLISUZU
SKIL
SKIPPER
SKMEGGPROD