Sky Gold Limited (SKYGOLD)

INR 343.85

(0.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2023 259.0 279.0 252.5 275.0 2.75 Million
20 Jan, 2023 277.5 277.5 253.0 253.6 509.9 Thousand
19 Jan, 2023 253.1 281.1 253.1 271.7 2.61 Million
18 Jan, 2023 273.7 273.7 255.5 255.6 2.12 Million
17 Jan, 2023 285.9 286.0 270.0 273.4 566.71 Thousand
16 Jan, 2023 309.9 324.0 280.0 288.1 3.68 Million
13 Jan, 2023 312.0 314.8 305.0 309.0 4.17 Million
12 Jan, 2023 301.9 314.8 292.5 312.7 7.89 Million
11 Jan, 2023 290.0 312.0 283.0 306.4 17.78 Million
10 Jan, 2023 230.8 272.8 229.7 272.8 4.12 Million