Sky Gold Limited (SKYGOLD)

INR 343.85

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 260.9 278.2 260.9 270.9 483.3 Thousand
21 Mar, 2023 267.0 271.7 264.2 264.9 294.19 Thousand
20 Mar, 2023 262.8 272.5 257.7 268.1 383.23 Thousand
17 Mar, 2023 263.6 271.4 260.1 264.3 196.24 Thousand
16 Mar, 2023 272.7 274.4 256.0 259.8 352.41 Thousand
15 Mar, 2023 279.8 285.0 265.0 268.7 239.29 Thousand
14 Mar, 2023 285.2 285.2 265.5 275.6 503.98 Thousand
13 Mar, 2023 310.0 320.6 275.2 281.0 815.64 Thousand
10 Mar, 2023 315.0 315.0 305.5 308.4 118.54 Thousand
09 Mar, 2023 329.7 329.7 307.5 310.0 180.19 Thousand