Sky Gold Limited (SKYGOLD)

INR 343.85

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 312.3 354.8 310.6 346.7 6.66 Million
06 Apr, 2023 284.2 340.0 284.2 313.5 7.23 Million
05 Apr, 2023 282.0 292.5 270.9 284.2 659.17 Thousand
03 Apr, 2023 282.9 286.5 271.3 275.3 268.2 Thousand
31 Mar, 2023 281.0 283.4 271.0 272.5 169.85 Thousand
29 Mar, 2023 294.9 299.0 271.6 281.0 3.03 Million
28 Mar, 2023 238.3 290.2 226.0 289.1 4.17 Million
27 Mar, 2023 251.0 254.2 206.4 241.9 213.69 Thousand
24 Mar, 2023 267.3 272.0 248.0 251.7 296.21 Thousand
23 Mar, 2023 271.0 271.0 261.3 264.2 55.94 Thousand