Sky Gold Limited (SKYGOLD)
INR 343.85
(0.28%)
INR 343.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 329.9 | 337.0 | 320.1 | 322.2 | 280.28 Thousand |
| 24 Apr, 2023 | 330.1 | 345.0 | 318.1 | 327.0 | 779.26 Thousand |
| 21 Apr, 2023 | 340.0 | 344.2 | 329.0 | 329.9 | 884.04 Thousand |
| 20 Apr, 2023 | 344.9 | 350.0 | 340.4 | 342.8 | 380.95 Thousand |
| 19 Apr, 2023 | 346.8 | 356.4 | 340.1 | 342.8 | 473.31 Thousand |
| 18 Apr, 2023 | 335.3 | 369.9 | 335.3 | 342.9 | 2.34 Million |
| 17 Apr, 2023 | 332.0 | 339.7 | 327.5 | 335.6 | 286 Thousand |
| 13 Apr, 2023 | 338.0 | 340.0 | 330.0 | 332.6 | 552.38 Thousand |
| 12 Apr, 2023 | 338.0 | 341.8 | 326.0 | 336.3 | 1.36 Million |
| 11 Apr, 2023 | 350.0 | 369.0 | 331.0 | 338.0 | 4.54 Million |
SMARTLINK
SMCGLOBAL
SMLISUZU
SKIL
SKIPPER
SKMEGGPROD