Sky Gold Limited (SKYGOLD)
INR 343.85
(0.28%)
INR 343.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2023 | 350.0 | 354.4 | 340.1 | 341.9 | 152.52 Thousand |
| 23 May, 2023 | 350.1 | 360.0 | 344.0 | 347.1 | 339.46 Thousand |
| 22 May, 2023 | 356.0 | 356.5 | 340.0 | 344.8 | 257.73 Thousand |
| 19 May, 2023 | 379.7 | 379.7 | 351.3 | 354.9 | 544.75 Thousand |
| 18 May, 2023 | 375.5 | 377.3 | 356.5 | 360.7 | 500.7 Thousand |
| 17 May, 2023 | 372.5 | 385.5 | 371.2 | 373.7 | 1.11 Million |
| 16 May, 2023 | 347.2 | 377.8 | 341.5 | 367.3 | 1.88 Million |
| 15 May, 2023 | 330.8 | 355.0 | 329.0 | 346.0 | 466.78 Thousand |
| 12 May, 2023 | 329.5 | 350.0 | 324.0 | 326.9 | 143.99 Thousand |
| 11 May, 2023 | 338.6 | 338.6 | 323.1 | 328.6 | 198.74 Thousand |
SMARTLINK
SMCGLOBAL
SMLISUZU
SKIL
SKIPPER
SKMEGGPROD