Sky Gold Limited (SKYGOLD)
INR 343.85
(0.28%)
INR 343.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2023 | 280.0 | 290.0 | 280.0 | 284.6 | 75.37 Thousand |
| 20 Jun, 2023 | 291.9 | 294.9 | 280.0 | 283.8 | 104.84 Thousand |
| 19 Jun, 2023 | 302.5 | 302.5 | 284.0 | 286.2 | 124.59 Thousand |
| 16 Jun, 2023 | 304.0 | 304.0 | 293.1 | 298.0 | 61.87 Thousand |
| 15 Jun, 2023 | 302.8 | 308.6 | 295.0 | 297.1 | 93.95 Thousand |
| 14 Jun, 2023 | 314.9 | 314.9 | 293.0 | 295.6 | 109.63 Thousand |
| 13 Jun, 2023 | 297.0 | 310.0 | 284.0 | 306.7 | 260.48 Thousand |
| 12 Jun, 2023 | 310.3 | 310.3 | 294.8 | 296.4 | 296 Thousand |
| 09 Jun, 2023 | 325.0 | 330.0 | 310.3 | 310.3 | 427.66 Thousand |
| 08 Jun, 2023 | 340.0 | 340.0 | 325.8 | 326.6 | 352.55 Thousand |
SMARTLINK
SMCGLOBAL
SMLISUZU
SKIL
SKIPPER
SKMEGGPROD