Sky Gold Limited (SKYGOLD)
INR 343.85
(0.28%)
INR 343.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2023 | 281.0 | 287.8 | 270.0 | 277.3 | 95.38 Thousand |
| 05 Jul, 2023 | 283.0 | 283.6 | 269.9 | 278.4 | 55.66 Thousand |
| 04 Jul, 2023 | 281.5 | 285.0 | 273.0 | 278.2 | 54.98 Thousand |
| 03 Jul, 2023 | 283.0 | 283.0 | 271.3 | 272.9 | 92.14 Thousand |
| 30 Jun, 2023 | 285.0 | 285.0 | 274.6 | 278.5 | 25.18 Thousand |
| 28 Jun, 2023 | 284.7 | 284.7 | 271.7 | 281.1 | 96.86 Thousand |
| 27 Jun, 2023 | 271.0 | 274.0 | 266.0 | 271.7 | 43.26 Thousand |
| 26 Jun, 2023 | 274.0 | 275.0 | 266.5 | 269.9 | 38.89 Thousand |
| 23 Jun, 2023 | 280.0 | 286.8 | 267.3 | 275.0 | 55.73 Thousand |
| 22 Jun, 2023 | 293.0 | 293.0 | 275.0 | 279.9 | 53.65 Thousand |
SMARTLINK
SMCGLOBAL
SMLISUZU
SKIL
SKIPPER
SKMEGGPROD