Sky Gold Limited (SKYGOLD)
INR 343.85
(0.28%)
INR 343.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2023 | 275.0 | 275.0 | 270.0 | 270.2 | 53.36 Thousand |
| 19 Jul, 2023 | 274.8 | 275.5 | 271.0 | 271.7 | 54.81 Thousand |
| 18 Jul, 2023 | 271.9 | 278.0 | 267.0 | 270.3 | 72.34 Thousand |
| 17 Jul, 2023 | 268.0 | 270.0 | 260.0 | 268.3 | 74.55 Thousand |
| 14 Jul, 2023 | 262.1 | 265.5 | 255.3 | 262.0 | 103.35 Thousand |
| 13 Jul, 2023 | 274.0 | 274.0 | 262.0 | 265.6 | 96.79 Thousand |
| 12 Jul, 2023 | 276.0 | 276.0 | 265.6 | 270.0 | 51.46 Thousand |
| 11 Jul, 2023 | 281.8 | 281.8 | 262.0 | 268.8 | 103.21 Thousand |
| 10 Jul, 2023 | 282.8 | 282.8 | 271.8 | 275.5 | 113.51 Thousand |
| 07 Jul, 2023 | 283.8 | 283.8 | 273.9 | 275.1 | 46.13 Thousand |
SMARTLINK
SMCGLOBAL
SMLISUZU
SKIL
SKIPPER
SKMEGGPROD