Sky Gold Limited (SKYGOLD)
INR 343.85
(0.28%)
INR 343.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 269.0 | 272.4 | 264.2 | 264.9 | 97.95 Thousand |
| 02 Aug, 2023 | 267.0 | 275.0 | 265.8 | 268.3 | 57.45 Thousand |
| 01 Aug, 2023 | 267.5 | 273.4 | 262.0 | 265.7 | 66.44 Thousand |
| 31 Jul, 2023 | 270.0 | 278.4 | 262.5 | 267.5 | 52.49 Thousand |
| 28 Jul, 2023 | 277.0 | 278.0 | 262.2 | 269.0 | 77.31 Thousand |
| 27 Jul, 2023 | 288.0 | 288.0 | 272.5 | 275.9 | 61.05 Thousand |
| 26 Jul, 2023 | 289.0 | 290.0 | 280.0 | 282.0 | 124.62 Thousand |
| 25 Jul, 2023 | 285.0 | 291.5 | 280.5 | 285.0 | 197.05 Thousand |
| 24 Jul, 2023 | 272.0 | 285.0 | 267.3 | 280.4 | 103.44 Thousand |
| 21 Jul, 2023 | 274.9 | 274.9 | 269.0 | 271.6 | 42.3 Thousand |
SMARTLINK
SMCGLOBAL
SMLISUZU
SKIL
SKIPPER
SKMEGGPROD