Sky Gold Limited (SKYGOLD)
INR 343.85
(0.28%)
INR 343.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2023 | 284.9 | 285.2 | 284.9 | 284.9 | 125.66 Thousand |
| 31 Aug, 2023 | 285.0 | 285.0 | 284.0 | 285.0 | 146.07 Thousand |
| 30 Aug, 2023 | 285.0 | 288.0 | 285.0 | 285.0 | 238.01 Thousand |
| 29 Aug, 2023 | 284.0 | 285.0 | 284.0 | 284.0 | 235.71 Thousand |
| 28 Aug, 2023 | 286.8 | 289.1 | 286.8 | 286.8 | 64.58 Thousand |
| 25 Aug, 2023 | 283.5 | 283.5 | 282.3 | 283.5 | 110.52 Thousand |
| 24 Aug, 2023 | 282.0 | 287.8 | 282.0 | 282.0 | 479.94 Thousand |
| 23 Aug, 2023 | 282.2 | 282.2 | 280.3 | 282.2 | 269.83 Thousand |
| 22 Aug, 2023 | 286.0 | 286.0 | 286.0 | 286.0 | 156.66 Thousand |
| 21 Aug, 2023 | 291.8 | 291.8 | 291.8 | 291.8 | 66.16 Thousand |
SMARTLINK
SMCGLOBAL
SMLISUZU
SKIL
SKIPPER
SKMEGGPROD