Sky Gold Limited (SKYGOLD)
INR 343.85
(0.28%)
INR 343.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 323.9 | 328.8 | 321.4 | 328.5 | 930.8 Thousand |
| 29 Sep, 2023 | 318.0 | 329.5 | 314.1 | 328.5 | 1.46 Million |
| 28 Sep, 2023 | 325.0 | 325.0 | 310.1 | 316.7 | 306.83 Thousand |
| 27 Sep, 2023 | 319.0 | 325.0 | 314.0 | 324.9 | 1.21 Million |
| 26 Sep, 2023 | 317.5 | 317.5 | 310.0 | 317.5 | 1.46 Million |
| 25 Sep, 2023 | 290.0 | 302.4 | 290.0 | 302.4 | 1.27 Million |
| 22 Sep, 2023 | 288.0 | 288.0 | 283.9 | 288.0 | 17.62 Thousand |
| 21 Sep, 2023 | 284.0 | 285.0 | 284.0 | 284.0 | 48.34 Thousand |
| 20 Sep, 2023 | 284.0 | 284.0 | 282.5 | 284.0 | 49.5 Thousand |
| 18 Sep, 2023 | 283.0 | 285.0 | 283.0 | 283.0 | 316.46 Thousand |
SMARTLINK
SMCGLOBAL
SMLISUZU
SKIL
SKIPPER
SKMEGGPROD