Sky Gold Limited (SKYGOLD)

INR 343.85

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 792.0 792.0 757.5 792.0 3.51 Million
31 Oct, 2023 754.3 754.3 754.3 754.3 85.83 Thousand
30 Oct, 2023 685.0 718.4 685.0 718.4 412.22 Thousand
27 Oct, 2023 712.0 724.0 682.4 684.2 2.6 Million
26 Oct, 2023 722.0 740.0 712.4 718.2 1.44 Million
25 Oct, 2023 809.0 809.0 749.9 749.9 1.79 Million
23 Oct, 2023 784.9 790.7 745.2 789.3 6.39 Million
20 Oct, 2023 726.0 772.0 702.5 753.1 5.56 Million
19 Oct, 2023 723.0 738.4 720.0 738.4 1.25 Million
18 Oct, 2023 644.0 711.9 587.6 703.2 11.9 Million