Sky Gold Limited (SKYGOLD)
INR 343.85
(0.28%)
INR 343.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 1000.0 | 1038.8 | 993.9 | 1038.8 | 852.22 Thousand |
| 29 Nov, 2023 | 989.3 | 989.3 | 962.5 | 989.3 | 1.01 Million |
| 28 Nov, 2023 | 920.0 | 942.2 | 920.0 | 942.2 | 708.05 Thousand |
| 24 Nov, 2023 | 857.9 | 899.9 | 856.6 | 897.4 | 653.98 Thousand |
| 23 Nov, 2023 | 877.0 | 888.0 | 854.3 | 857.0 | 305.38 Thousand |
| 22 Nov, 2023 | 853.1 | 895.7 | 827.5 | 869.1 | 1.24 Million |
| 21 Nov, 2023 | 890.2 | 909.7 | 847.6 | 853.1 | 710.38 Thousand |
| 20 Nov, 2023 | 915.0 | 915.0 | 871.0 | 892.2 | 614.54 Thousand |
| 17 Nov, 2023 | 926.0 | 929.0 | 875.8 | 881.1 | 1.5 Million |
| 16 Nov, 2023 | 919.9 | 931.4 | 866.0 | 921.9 | 1.88 Million |
SMARTLINK
SMCGLOBAL
SMLISUZU
SKIL
SKIPPER
SKMEGGPROD