Sky Gold Limited (SKYGOLD)
INR 343.85
(0.28%)
INR 343.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 297.0 | 300.0 | 288.1 | 297.7 | 523.3 Thousand |
| 17 Aug, 2023 | 299.0 | 300.6 | 293.0 | 299.8 | 1.28 Million |
| 16 Aug, 2023 | 286.3 | 286.3 | 280.0 | 286.3 | 1.69 Million |
| 14 Aug, 2023 | 272.6 | 272.6 | 272.6 | 272.6 | 56.25 Thousand |
| 11 Aug, 2023 | 256.0 | 262.5 | 255.0 | 259.7 | 53.42 Thousand |
| 10 Aug, 2023 | 255.0 | 259.4 | 247.0 | 254.6 | 149.03 Thousand |
| 09 Aug, 2023 | 260.0 | 261.0 | 251.0 | 256.7 | 74.32 Thousand |
| 08 Aug, 2023 | 259.1 | 265.0 | 250.1 | 255.3 | 97.98 Thousand |
| 07 Aug, 2023 | 271.3 | 271.3 | 258.0 | 260.5 | 101.01 Thousand |
| 04 Aug, 2023 | 271.5 | 271.5 | 262.0 | 265.2 | 53.8 Thousand |
SMARTLINK
SMCGLOBAL
SMLISUZU
SKIL
SKIPPER
SKMEGGPROD