Sky Gold Limited (SKYGOLD)
INR 343.85
(0.28%)
INR 343.85
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 311.0 | 343.0 | 310.4 | 342.9 | 607.61 Thousand |
| 06 Jun, 2023 | 406.0 | 407.4 | 323.9 | 326.7 | 10.39 Million |
| 05 Jun, 2023 | 405.2 | 474.0 | 401.5 | 404.9 | 9.16 Million |
| 02 Jun, 2023 | 408.1 | 410.3 | 396.0 | 398.9 | 739.57 Thousand |
| 01 Jun, 2023 | 424.9 | 427.6 | 400.5 | 404.3 | 1.17 Million |
| 31 May, 2023 | 404.7 | 433.7 | 404.7 | 416.3 | 1.13 Million |
| 30 May, 2023 | 410.0 | 439.9 | 395.0 | 398.7 | 2.04 Million |
| 29 May, 2023 | 402.2 | 426.5 | 402.2 | 407.6 | 1.42 Million |
| 26 May, 2023 | 422.0 | 425.0 | 386.0 | 407.2 | 6.93 Million |
| 25 May, 2023 | 344.6 | 410.3 | 344.6 | 409.7 | 8.57 Million |
SMARTLINK
SMCGLOBAL
SMLISUZU
SKIL
SKIPPER
SKMEGGPROD