Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2020 42.01 44.45 41.03 41.33 38.74 Thousand
04 Sep, 2020 43.08 43.91 41.03 42.01 44.23 Thousand
03 Sep, 2020 43.87 44.16 42.84 43.08 11.07 Thousand
02 Sep, 2020 44.26 44.26 42.5 43.13 24.54 Thousand
01 Sep, 2020 41.52 45.18 41.52 43.33 45.84 Thousand
31 Aug, 2020 46.7 46.89 42.64 43.43 242.57 Thousand
28 Aug, 2020 48.07 48.07 46.89 47.28 62.15 Thousand
27 Aug, 2020 48.07 49.09 47.04 48.02 127.29 Thousand
26 Aug, 2020 48.36 48.99 47.19 48.07 183.16 Thousand
25 Aug, 2020 45.43 48.07 44.7 47.19 204.15 Thousand