Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2020 46.01 46.5 44.99 45.87 156.96 Thousand
21 Aug, 2020 46.36 47.38 44.21 45.14 120.29 Thousand
20 Aug, 2020 44.94 46.41 43.18 45.67 246.49 Thousand
19 Aug, 2020 44.45 46.01 43.52 44.94 189.36 Thousand
18 Aug, 2020 42.5 44.7 42.01 43.96 277.03 Thousand
17 Aug, 2020 38.98 42.64 38.98 42.5 361.17 Thousand
14 Aug, 2020 41.81 43.62 36.44 38.83 1.01 Million
13 Aug, 2020 40.06 41.18 38.93 40.25 393.16 Thousand
12 Aug, 2020 39.62 41.28 39.08 39.76 65.2 Thousand
11 Aug, 2020 38.69 42.16 38.69 39.62 170.34 Thousand