Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 38.54 40.06 37.71 39.13 145.72 Thousand
07 Aug, 2020 38.1 39.08 35.46 38.49 122.07 Thousand
06 Aug, 2020 37.12 38.74 36.73 38.15 142.15 Thousand
05 Aug, 2020 36.25 38.0 35.51 37.12 223.2 Thousand
04 Aug, 2020 36.49 36.49 35.41 36.0 45.31 Thousand
03 Aug, 2020 34.44 36.44 34.44 36.05 115.72 Thousand
31 Jul, 2020 32.83 35.02 32.83 34.44 623.23 Thousand
30 Jul, 2020 33.41 35.07 33.22 33.41 44.79 Thousand
29 Jul, 2020 33.07 35.56 32.83 33.85 67.37 Thousand
28 Jul, 2020 33.61 34.14 33.02 33.12 46.17 Thousand