Skipper Limited (SKIPPER)

INR 459.05

(-1.88%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2020 38.49 38.49 35.66 36.05 118.49 Thousand
10 Jul, 2020 38.1 39.47 36.78 37.08 177.37 Thousand
09 Jul, 2020 39.08 39.52 38.15 38.83 81.31 Thousand
08 Jul, 2020 38.39 40.2 38.39 38.69 104.51 Thousand
07 Jul, 2020 39.52 39.57 37.71 38.35 160.14 Thousand
06 Jul, 2020 39.42 40.45 38.74 38.83 147.34 Thousand
03 Jul, 2020 40.74 40.74 39.18 39.42 130.58 Thousand
02 Jul, 2020 42.79 42.79 39.57 40.64 207 Thousand
01 Jul, 2020 38.05 41.57 35.76 41.57 335.68 Thousand
30 Jun, 2020 40.64 41.18 37.61 37.81 167.61 Thousand